$142.85
▲ $2.34 (+1.66%)
Last updated: May 22, 2026, 16:00:00 EDT | Market Closed
Open
$140.50
High
$143.12
Low
$139.88
Prev Close
$140.51
Volume
12.4M
Avg Vol (3M)
18.2M
Market Cap
$2.41T
Megacap
P/E Ratio (TTM)
28.45
Sector Avg: 22.1
Dividend Yield
3.24%
$4.63 / Share
EPS (TTM)
$5.02
+8.4% YoY
52W High
$158.20
Jan 12, 2026
52W Low
$102.40
Sep 04, 2025
Historical Stock Performance
| Date |
Open |
High |
Low |
Close |
Change |
Volume |
| 2026-05-22 |
$140.50 |
$143.12 |
$139.88 |
$142.85 |
+1.66% |
12.4M |
| 2026-05-21 |
$139.20 |
$141.05 |
$138.50 |
$140.51 |
+0.92% |
14.1M |
| 2026-05-20 |
$141.10 |
$141.80 |
$138.90 |
$139.22 |
-1.24% |
16.8M |
| 2026-05-19 |
$140.50 |
$142.30 |
$139.80 |
$141.00 |
+0.45% |
11.2M |
| 2026-05-18 |
$139.80 |
$141.20 |
$139.10 |
$140.37 |
+0.78% |
13.5M |
Disclaimer: Stock data provided for informational purposes only. Aevum Zenth Conglomerate is not responsible for the accuracy or timeliness of third-party data. Past performance is not indicative of future results. Investing in securities involves risk, including the possible loss of principal. Please consult with a qualified financial advisor before making investment decisions. Data delayed by at least 15 minutes unless otherwise noted.